시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,200	2,400	- 2.17%	62,438	6,880
10:39	108,700	1,900	- 1.72%	61,400	6,767
10:38	108,700	1,900	- 1.72%	60,379	6,656
10:37	109,300	1,300	- 1.18%	58,954	6,501
10:36	109,900	700	- 0.63%	58,132	6,411
10:35	110,500	100	- 0.09%	57,307	6,320
10:34	108,600	2,000	- 1.81%	56,458	6,227
10:33	108,300	2,300	- 2.08%	55,121	6,082
10:32	108,000	2,600	- 2.35%	52,249	5,771
10:31	108,200	2,400	- 2.17%	50,178	5,547