시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,600	4,000	- 3.62%	83,387	9,128
10:49	106,800	3,800	- 3.44%	80,889	8,861
10:48	107,000	3,600	- 3.26%	77,358	8,484
10:47	107,400	3,200	- 2.89%	73,087	8,028
10:46	107,800	2,800	- 2.53%	68,285	7,512
10:45	108,600	2,000	- 1.81%	65,260	7,185
10:44	108,400	2,200	- 1.99%	64,765	7,132
10:43	108,400	2,200	- 1.99%	64,430	7,095
10:42	108,300	2,300	- 2.08%	64,172	7,068
10:41	108,400	2,200	- 1.99%	63,502	6,995