시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,850	5,750	- 5.20%	106,266	11,550
10:59	105,000	5,600	- 5.06%	102,104	11,114
10:58	106,100	4,500	- 4.07%	95,633	10,432
10:57	106,500	4,100	- 3.71%	93,057	10,159
10:56	106,500	4,100	- 3.71%	90,679	9,906
10:55	106,400	4,200	- 3.80%	89,953	9,829
10:54	107,000	3,600	- 3.26%	88,623	9,687
10:53	106,800	3,800	- 3.44%	86,597	9,471
10:52	107,300	3,300	- 2.98%	85,338	9,336
10:51	107,000	3,600	- 3.26%	84,784	9,277