시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,600	6,000	- 5.43%	136,801	14,761
11:19	104,500	6,100	- 5.52%	135,600	14,635
11:18	104,500	6,100	- 5.52%	133,955	14,463
11:17	104,100	6,500	- 5.88%	132,817	14,345
11:16	104,700	5,900	- 5.34%	130,480	14,101
11:15	104,800	5,800	- 5.24%	128,717	13,916
11:14	105,400	5,200	- 4.70%	126,308	13,663
11:13	105,200	5,400	- 4.88%	125,721	13,602
11:12	105,000	5,600	- 5.06%	124,241	13,446
11:11	105,000	5,600	- 5.06%	121,624	13,171