시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,300	5,300	- 4.79%	143,625	15,478
11:29	105,100	5,500	- 4.97%	142,536	15,364
11:28	105,500	5,100	- 4.61%	141,458	15,250
11:27	105,300	5,300	- 4.79%	141,270	15,230
11:26	105,300	5,300	- 4.79%	140,702	15,171
11:25	105,200	5,400	- 4.88%	140,117	15,109
11:24	105,100	5,500	- 4.97%	139,829	15,079
11:23	104,900	5,700	- 5.15%	139,188	15,011
11:22	104,800	5,800	- 5.24%	138,271	14,915
11:21	105,100	5,500	- 4.97%	137,104	14,793