시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,900	3,700	- 3.35%	150,524	16,209
11:39	106,500	4,100	- 3.71%	149,377	16,087
11:38	106,200	4,400	- 3.98%	148,727	16,017
11:37	106,000	4,600	- 4.16%	148,425	15,985
11:36	105,800	4,800	- 4.34%	148,273	15,969
11:35	106,100	4,500	- 4.07%	147,313	15,868
11:34	105,700	4,900	- 4.43%	146,975	15,832
11:33	105,600	5,000	- 4.52%	146,695	15,802
11:32	105,600	5,000	- 4.52%	144,901	15,613
11:31	105,500	5,100	- 4.61%	143,919	15,509