시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,500	4,100	- 3.71%	155,652	16,757
11:49	106,500	4,100	- 3.71%	155,299	16,719
11:48	106,500	4,100	- 3.71%	155,072	16,695
11:47	106,500	4,100	- 3.71%	154,691	16,654
11:46	106,800	3,800	- 3.44%	154,550	16,639
11:45	106,300	4,300	- 3.89%	153,540	16,532
11:44	106,400	4,200	- 3.80%	153,429	16,520
11:43	106,900	3,700	- 3.35%	152,741	16,447
11:42	107,000	3,600	- 3.26%	152,151	16,383
11:41	107,100	3,500	- 3.17%	151,475	16,311