시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	105,100	5,500	- 4.97%	160,629	17,282
11:59	105,100	5,500	- 4.97%	160,131	17,230
11:58	105,200	5,400	- 4.88%	159,789	17,194
11:57	105,500	5,100	- 4.61%	158,815	17,092
11:56	105,700	4,900	- 4.43%	158,639	17,073
11:55	105,800	4,800	- 4.34%	158,279	17,035
11:54	105,700	4,900	- 4.43%	158,100	17,016
11:53	105,800	4,800	- 4.34%	157,545	16,957
11:52	106,100	4,500	- 4.07%	156,905	16,890
11:51	106,100	4,500	- 4.07%	156,368	16,833