시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,500	6,100	- 5.52%	167,362	17,987
12:09	104,500	6,100	- 5.52%	166,334	17,880
12:08	104,600	6,000	- 5.43%	165,379	17,780
12:07	104,700	5,900	- 5.34%	164,539	17,692
12:06	104,800	5,800	- 5.24%	164,378	17,675
12:05	104,700	5,900	- 5.34%	163,869	17,622
12:04	104,800	5,800	- 5.24%	163,443	17,577
12:03	104,700	5,900	- 5.34%	162,851	17,515
12:02	104,800	5,800	- 5.24%	162,111	17,438
12:01	105,000	5,600	- 5.06%	161,371	17,360