시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,100	8,500	- 7.69%	312,822	33,003
15:09	102,300	8,300	- 7.51%	311,741	32,893
15:08	102,300	8,300	- 7.51%	311,124	32,830
15:07	102,300	8,300	- 7.51%	310,103	32,725
15:06	102,400	8,200	- 7.41%	309,289	32,642
15:05	102,200	8,400	- 7.60%	308,519	32,563
15:04	102,200	8,400	- 7.60%	307,617	32,471
15:03	102,200	8,400	- 7.60%	307,189	32,427
15:02	102,000	8,600	- 7.78%	306,317	32,338
15:01	101,800	8,800	- 7.96%	304,637	32,167