시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,300	6,300	- 5.70%	174,900	18,773
12:19	104,300	6,300	- 5.70%	174,579	18,740
12:18	104,600	6,000	- 5.43%	174,344	18,715
12:17	104,300	6,300	- 5.70%	173,651	18,643
12:16	104,200	6,400	- 5.79%	173,165	18,592
12:15	104,500	6,100	- 5.52%	170,072	18,270
12:14	104,500	6,100	- 5.52%	170,001	18,263
12:13	104,400	6,200	- 5.61%	169,550	18,215
12:12	104,500	6,100	- 5.52%	168,638	18,120
12:11	104,200	6,400	- 5.79%	168,057	18,060