| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 104,000 | 6,600 | - 5.97% | 184,776 | 19,800 |
| 12:29 | 104,000 | 6,600 | - 5.97% | 184,094 | 19,729 |
| 12:28 | 103,900 | 6,700 | - 6.06% | 183,262 | 19,643 |
| 12:27 | 103,900 | 6,700 | - 6.06% | 182,986 | 19,614 |
| 12:26 | 103,900 | 6,700 | - 6.06% | 182,315 | 19,544 |
| 12:25 | 103,900 | 6,700 | - 6.06% | 181,288 | 19,438 |
| 12:24 | 103,900 | 6,700 | - 6.06% | 180,632 | 19,370 |
| 12:23 | 104,000 | 6,600 | - 5.97% | 179,871 | 19,290 |
| 12:22 | 103,900 | 6,700 | - 6.06% | 178,387 | 19,136 |
| 12:21 | 104,100 | 6,500 | - 5.88% | 176,509 | 18,941 |