시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,000	7,600	- 6.87%	195,758	20,938
12:39	103,300	7,300	- 6.60%	193,433	20,698
12:38	103,400	7,200	- 6.51%	192,284	20,579
12:37	103,800	6,800	- 6.15%	189,928	20,335
12:36	103,800	6,800	- 6.15%	188,897	20,228
12:35	103,900	6,700	- 6.06%	188,220	20,158
12:34	103,800	6,800	- 6.15%	187,868	20,121
12:33	103,900	6,700	- 6.06%	186,351	19,964
12:32	103,900	6,700	- 6.06%	185,735	19,900
12:31	103,800	6,800	- 6.15%	185,361	19,861