| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 102,800 | 7,800 | - 7.05% | 219,613 | 23,399 |
| 13:09 | 102,700 | 7,900 | - 7.14% | 219,287 | 23,366 |
| 13:08 | 102,600 | 8,000 | - 7.23% | 218,184 | 23,252 |
| 13:07 | 102,600 | 8,000 | - 7.23% | 217,528 | 23,185 |
| 13:06 | 102,850 | 7,750 | - 7.01% | 216,437 | 23,073 |
| 13:05 | 102,900 | 7,700 | - 6.96% | 216,129 | 23,041 |
| 13:04 | 102,950 | 7,650 | - 6.92% | 215,652 | 22,992 |
| 13:03 | 102,800 | 7,800 | - 7.05% | 214,100 | 22,833 |
| 13:02 | 103,000 | 7,600 | - 6.87% | 213,074 | 22,727 |
| 13:01 | 102,900 | 7,700 | - 6.96% | 212,280 | 22,645 |