시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,400	6,200	- 5.61%	229,976	24,473
13:29	104,400	6,200	- 5.61%	228,856	24,356
13:28	103,800	6,800	- 6.15%	228,371	24,305
13:27	103,700	6,900	- 6.24%	227,991	24,266
13:26	103,700	6,900	- 6.24%	227,857	24,252
13:25	103,700	6,900	- 6.24%	227,538	24,219
13:24	103,400	7,200	- 6.51%	227,183	24,182
13:23	103,400	7,200	- 6.51%	225,976	24,057
13:22	103,400	7,200	- 6.51%	225,817	24,041
13:21	103,300	7,300	- 6.60%	225,503	24,009