시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,400	6,200	- 5.61%	233,524	24,843
13:39	104,000	6,600	- 5.97%	233,287	24,818
13:38	104,300	6,300	- 5.70%	232,685	24,756
13:37	104,300	6,300	- 5.70%	232,514	24,738
13:36	104,200	6,400	- 5.79%	232,279	24,713
13:35	104,400	6,200	- 5.61%	231,563	24,639
13:34	104,400	6,200	- 5.61%	231,301	24,611
13:33	104,100	6,500	- 5.88%	231,098	24,590
13:32	104,400	6,200	- 5.61%	230,702	24,549
13:31	104,200	6,400	- 5.79%	230,404	24,518