시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,100	5,500	- 4.97%	238,412	25,355
13:49	105,100	5,500	- 4.97%	237,533	25,263
13:48	105,100	5,500	- 4.97%	236,986	25,205
13:47	104,900	5,700	- 5.15%	236,452	25,149
13:46	104,900	5,700	- 5.15%	236,170	25,119
13:45	104,800	5,800	- 5.24%	235,772	25,078
13:44	104,300	6,300	- 5.70%	235,045	25,001
13:43	104,100	6,500	- 5.88%	234,707	24,966
13:42	104,100	6,500	- 5.88%	234,008	24,893
13:41	104,300	6,300	- 5.70%	233,690	24,860