시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,500	9,100	- 8.23%	334,240	35,180
15:19	102,200	8,400	- 7.60%	326,561	34,400
15:18	101,500	9,100	- 8.23%	324,137	34,153
15:17	101,700	8,900	- 8.05%	323,299	34,068
15:16	101,600	9,000	- 8.14%	319,980	33,732
15:15	101,600	9,000	- 8.14%	318,319	33,563
15:14	101,800	8,800	- 7.96%	316,412	33,369
15:13	102,000	8,600	- 7.78%	315,223	33,248
15:12	101,900	8,700	- 7.87%	314,722	33,197
15:11	102,000	8,600	- 7.78%	313,664	33,089