| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,635 | 375 | + 11.50% | 1,268,453 | 4,485 |
| 13:59 | 3,635 | 375 | + 11.50% | 1,267,733 | 4,483 |
| 13:58 | 3,645 | 385 | + 11.81% | 1,266,269 | 4,477 |
| 13:57 | 3,645 | 385 | + 11.81% | 1,264,101 | 4,469 |
| 13:56 | 3,630 | 370 | + 11.35% | 1,263,927 | 4,469 |
| 13:55 | 3,640 | 380 | + 11.66% | 1,261,394 | 4,460 |
| 13:54 | 3,635 | 375 | + 11.50% | 1,259,193 | 4,452 |
| 13:53 | 3,630 | 370 | + 11.35% | 1,258,708 | 4,450 |
| 13:52 | 3,625 | 365 | + 11.20% | 1,257,948 | 4,447 |
| 13:51 | 3,625 | 365 | + 11.20% | 1,252,706 | 4,428 |