| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,640 | 380 | + 11.66% | 1,283,587 | 4,540 |
| 14:09 | 3,645 | 385 | + 11.81% | 1,283,221 | 4,539 |
| 14:08 | 3,645 | 385 | + 11.81% | 1,281,725 | 4,534 |
| 14:07 | 3,635 | 375 | + 11.50% | 1,278,184 | 4,521 |
| 14:06 | 3,640 | 380 | + 11.66% | 1,278,079 | 4,520 |
| 14:05 | 3,645 | 385 | + 11.81% | 1,277,130 | 4,517 |
| 14:04 | 3,635 | 375 | + 11.50% | 1,274,941 | 4,509 |
| 14:03 | 3,640 | 380 | + 11.66% | 1,272,934 | 4,502 |
| 14:02 | 3,645 | 385 | + 11.81% | 1,271,272 | 4,496 |
| 14:01 | 3,640 | 380 | + 11.66% | 1,270,568 | 4,493 |