시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,645	385	+ 11.81%	1,306,130	4,623
14:19	3,640	380	+ 11.66%	1,305,489	4,620
14:18	3,645	385	+ 11.81%	1,303,957	4,615
14:17	3,640	380	+ 11.66%	1,302,699	4,610
14:16	3,640	380	+ 11.66%	1,298,632	4,595
14:15	3,635	375	+ 11.50%	1,298,419	4,594
14:14	3,645	385	+ 11.81%	1,297,619	4,592
14:13	3,650	390	+ 11.96%	1,290,272	4,565
14:12	3,655	395	+ 12.12%	1,289,865	4,563
14:11	3,650	390	+ 11.96%	1,288,184	4,557