| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,635 | 375 | + 11.50% | 1,323,580 | 4,686 |
| 14:29 | 3,645 | 385 | + 11.81% | 1,322,423 | 4,682 |
| 14:28 | 3,650 | 390 | + 11.96% | 1,320,887 | 4,676 |
| 14:27 | 3,650 | 390 | + 11.96% | 1,318,559 | 4,668 |
| 14:26 | 3,645 | 385 | + 11.81% | 1,317,093 | 4,663 |
| 14:25 | 3,652 | 392 | + 12.03% | 1,314,605 | 4,653 |
| 14:24 | 3,655 | 395 | + 12.12% | 1,312,537 | 4,646 |
| 14:23 | 3,650 | 390 | + 11.96% | 1,312,228 | 4,645 |
| 14:22 | 3,650 | 390 | + 11.96% | 1,310,716 | 4,639 |
| 14:21 | 3,640 | 380 | + 11.66% | 1,306,298 | 4,623 |