| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,730 | 470 | + 14.42% | 1,466,792 | 5,215 |
| 14:39 | 3,710 | 450 | + 13.80% | 1,447,538 | 5,143 |
| 14:38 | 3,710 | 450 | + 13.80% | 1,414,190 | 5,019 |
| 14:37 | 3,620 | 360 | + 11.04% | 1,341,284 | 4,750 |
| 14:36 | 3,625 | 365 | + 11.20% | 1,340,550 | 4,748 |
| 14:35 | 3,630 | 370 | + 11.35% | 1,338,246 | 4,739 |
| 14:34 | 3,635 | 375 | + 11.50% | 1,335,193 | 4,728 |
| 14:33 | 3,635 | 375 | + 11.50% | 1,334,946 | 4,727 |
| 14:32 | 3,625 | 365 | + 11.20% | 1,330,273 | 4,710 |
| 14:31 | 3,630 | 370 | + 11.35% | 1,329,616 | 4,708 |