| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,725 | 465 | + 14.26% | 1,540,552 | 5,488 |
| 14:49 | 3,720 | 460 | + 14.11% | 1,538,180 | 5,480 |
| 14:48 | 3,710 | 450 | + 13.80% | 1,531,608 | 5,455 |
| 14:47 | 3,700 | 440 | + 13.50% | 1,528,770 | 5,445 |
| 14:46 | 3,695 | 435 | + 13.34% | 1,524,275 | 5,428 |
| 14:45 | 3,705 | 445 | + 13.65% | 1,512,196 | 5,383 |
| 14:44 | 3,710 | 450 | + 13.80% | 1,504,887 | 5,356 |
| 14:43 | 3,720 | 460 | + 14.11% | 1,502,522 | 5,347 |
| 14:42 | 3,715 | 455 | + 13.96% | 1,493,063 | 5,312 |
| 14:41 | 3,725 | 465 | + 14.26% | 1,488,534 | 5,296 |