시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,485	225	+ 6.90%	187,267	634
10:06	3,450	190	+ 5.83%	172,359	582
10:05	3,420	160	+ 4.91%	139,009	467
10:04	3,390	130	+ 3.99%	101,977	341
10:03	3,345	85	+ 2.61%	78,220	261
10:02	3,335	75	+ 2.30%	71,737	239
10:01	3,375	115	+ 3.53%	58,263	194
10:00	3,315	55	+ 1.69%	40,379	134