시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,470	210	+ 6.44%	305,912	1,045
10:16	3,475	215	+ 6.60%	299,715	1,024
10:15	3,450	190	+ 5.83%	287,268	981
10:14	3,480	220	+ 6.75%	270,492	923
10:13	3,490	230	+ 7.06%	267,825	913
10:12	3,485	225	+ 6.90%	252,435	860
10:11	3,465	205	+ 6.29%	248,775	847
10:10	3,440	180	+ 5.52%	238,732	812
10:09	3,470	210	+ 6.44%	216,980	737
10:08	3,465	205	+ 6.29%	206,492	700