시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,555	295	+ 9.05%	506,345	1,748
10:26	3,595	335	+ 10.28%	493,252	1,701
10:25	3,545	285	+ 8.74%	444,838	1,528
10:24	3,480	220	+ 6.75%	423,909	1,454
10:23	3,500	240	+ 7.36%	418,509	1,435
10:22	3,500	240	+ 7.36%	399,183	1,367
10:21	3,470	210	+ 6.44%	365,312	1,248
10:20	3,410	150	+ 4.60%	363,288	1,241
10:19	3,405	145	+ 4.45%	326,831	1,117
10:18	3,460	200	+ 6.14%	311,627	1,065