| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,695 | 435 | + 13.34% | 1,591,656 | 5,678 |
| 14:59 | 3,705 | 445 | + 13.65% | 1,583,306 | 5,647 |
| 14:58 | 3,700 | 440 | + 13.50% | 1,582,677 | 5,645 |
| 14:57 | 3,715 | 455 | + 13.96% | 1,558,647 | 5,556 |
| 14:56 | 3,715 | 455 | + 13.96% | 1,556,771 | 5,549 |
| 14:55 | 3,715 | 455 | + 13.96% | 1,555,771 | 5,545 |
| 14:54 | 3,715 | 455 | + 13.96% | 1,554,603 | 5,541 |
| 14:53 | 3,720 | 460 | + 14.11% | 1,552,618 | 5,533 |
| 14:52 | 3,715 | 455 | + 13.96% | 1,547,190 | 5,513 |
| 14:51 | 3,715 | 455 | + 13.96% | 1,544,413 | 5,503 |