시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,560	300	+ 9.20%	571,506	1,979
10:36	3,540	280	+ 8.59%	569,999	1,974
10:35	3,545	285	+ 8.74%	559,836	1,938
10:34	3,577	317	+ 9.72%	545,771	1,888
10:33	3,550	290	+ 8.90%	541,785	1,874
10:32	3,550	290	+ 8.90%	536,370	1,855
10:31	3,565	305	+ 9.36%	533,160	1,843
10:30	3,555	295	+ 9.05%	525,654	1,816
10:29	3,525	265	+ 8.13%	516,630	1,785
10:28	3,555	295	+ 9.05%	509,521	1,759