시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,515	255	+ 7.82%	630,007	2,186
10:46	3,505	245	+ 7.52%	629,045	2,183
10:45	3,510	250	+ 7.67%	625,751	2,171
10:44	3,505	245	+ 7.52%	623,997	2,165
10:43	3,520	260	+ 7.98%	617,842	2,143
10:42	3,505	245	+ 7.52%	613,293	2,127
10:41	3,517	257	+ 7.88%	605,054	2,098
10:40	3,545	285	+ 8.74%	590,182	2,046
10:39	3,555	295	+ 9.05%	581,223	2,014
10:38	3,570	310	+ 9.51%	577,063	1,999