시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,540	280	+ 8.59%	662,702	2,301
10:56	3,535	275	+ 8.44%	662,145	2,299
10:55	3,520	260	+ 7.98%	657,135	2,281
10:54	3,500	240	+ 7.36%	652,816	2,266
10:53	3,495	235	+ 7.21%	650,965	2,259
10:52	3,490	230	+ 7.06%	650,044	2,256
10:51	3,510	250	+ 7.67%	636,735	2,210
10:50	3,515	255	+ 7.82%	634,228	2,201
10:49	3,515	255	+ 7.82%	632,102	2,193
10:48	3,510	250	+ 7.67%	631,769	2,192