시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,550	290	+ 8.90%	680,865	2,365
11:06	3,540	280	+ 8.59%	680,118	2,362
11:05	3,545	285	+ 8.74%	679,927	2,362
11:04	3,530	270	+ 8.28%	676,485	2,349
11:03	3,537	277	+ 8.50%	675,381	2,345
11:02	3,540	280	+ 8.59%	674,025	2,341
11:01	3,545	285	+ 8.74%	671,766	2,333
11:00	3,545	285	+ 8.74%	667,831	2,319
10:59	3,540	280	+ 8.59%	665,543	2,311
10:58	3,530	270	+ 8.28%	663,605	2,304