시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,585	325	+ 9.97%	716,701	2,492
11:16	3,565	305	+ 9.36%	713,140	2,479
11:15	3,575	315	+ 9.66%	709,586	2,467
11:14	3,565	305	+ 9.36%	707,286	2,459
11:13	3,550	290	+ 8.90%	703,631	2,446
11:12	3,535	275	+ 8.44%	699,102	2,429
11:11	3,550	290	+ 8.90%	696,203	2,419
11:10	3,535	275	+ 8.44%	693,794	2,411
11:09	3,545	285	+ 8.74%	691,365	2,402
11:08	3,540	280	+ 8.59%	681,991	2,369