시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,570	310	+ 9.51%	831,168	2,906
11:26	3,570	310	+ 9.51%	828,115	2,895
11:25	3,575	315	+ 9.66%	826,471	2,889
11:24	3,595	335	+ 10.28%	821,665	2,872
11:23	3,610	350	+ 10.74%	814,842	2,847
11:22	3,620	360	+ 11.04%	806,004	2,815
11:21	3,605	345	+ 10.58%	775,273	2,704
11:20	3,625	365	+ 11.20%	749,746	2,611
11:19	3,600	340	+ 10.43%	732,099	2,548
11:18	3,600	340	+ 10.43%	729,019	2,536