시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,590	330	+ 10.12%	847,297	2,964
11:36	3,590	330	+ 10.12%	846,428	2,960
11:35	3,580	320	+ 9.82%	845,691	2,958
11:34	3,575	315	+ 9.66%	845,322	2,956
11:33	3,580	320	+ 9.82%	844,888	2,955
11:32	3,580	320	+ 9.82%	843,921	2,951
11:31	3,595	335	+ 10.28%	840,604	2,940
11:30	3,590	330	+ 10.12%	836,293	2,924
11:29	3,580	320	+ 9.82%	834,210	2,917
11:28	3,570	310	+ 9.51%	833,785	2,915