시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,560	300	+ 9.20%	876,067	3,066
11:46	3,560	300	+ 9.20%	874,369	3,060
11:45	3,555	295	+ 9.05%	874,231	3,059
11:44	3,545	285	+ 8.74%	866,212	3,031
11:43	3,550	290	+ 8.90%	862,439	3,018
11:42	3,550	290	+ 8.90%	861,426	3,014
11:41	3,565	305	+ 9.36%	856,168	2,995
11:40	3,595	335	+ 10.28%	853,140	2,984
11:39	3,595	335	+ 10.28%	851,819	2,980
11:38	3,590	330	+ 10.12%	848,611	2,968