시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,555	295	+ 9.05%	888,148	3,109
11:56	3,555	295	+ 9.05%	887,532	3,107
11:55	3,565	305	+ 9.36%	886,331	3,103
11:54	3,575	315	+ 9.66%	885,509	3,100
11:53	3,575	315	+ 9.66%	884,955	3,098
11:52	3,575	315	+ 9.66%	884,162	3,095
11:51	3,570	310	+ 9.51%	882,978	3,091
11:50	3,580	320	+ 9.82%	882,889	3,090
11:49	3,580	320	+ 9.82%	878,609	3,075
11:48	3,560	300	+ 9.20%	876,483	3,067