시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,535	275	+ 8.44%	900,257	3,152
12:06	3,550	290	+ 8.90%	896,992	3,140
12:05	3,565	305	+ 9.36%	896,986	3,140
12:04	3,550	290	+ 8.90%	896,854	3,140
12:03	3,560	300	+ 9.20%	896,687	3,139
12:02	3,550	290	+ 8.90%	895,875	3,136
12:01	3,550	290	+ 8.90%	892,532	3,125
12:00	3,550	290	+ 8.90%	892,472	3,124
11:59	3,550	290	+ 8.90%	892,060	3,123
11:58	3,560	300	+ 9.20%	890,477	3,117