시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,700	440	+ 13.50%	1,638,539	5,851
15:09	3,695	435	+ 13.34%	1,630,285	5,820
15:08	3,695	435	+ 13.34%	1,628,977	5,816
15:07	3,690	430	+ 13.19%	1,625,327	5,802
15:06	3,680	420	+ 12.88%	1,617,987	5,775
15:05	3,690	430	+ 13.19%	1,613,188	5,757
15:04	3,690	430	+ 13.19%	1,611,833	5,752
15:03	3,695	435	+ 13.34%	1,605,508	5,729
15:02	3,695	435	+ 13.34%	1,598,409	5,703
15:01	3,700	440	+ 13.50%	1,593,327	5,684