시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,585	325	+ 9.97%	920,188	3,223
12:18	3,585	325	+ 9.97%	919,892	3,222
12:17	3,580	320	+ 9.82%	915,734	3,207
12:16	3,575	315	+ 9.66%	913,023	3,197
12:13	3,550	290	+ 8.90%	909,648	3,185
12:12	3,555	295	+ 9.05%	908,593	3,182
12:11	3,555	295	+ 9.05%	908,437	3,181
12:10	3,555	295	+ 9.05%	907,671	3,178
12:09	3,545	285	+ 8.74%	901,979	3,158
12:08	3,530	270	+ 8.28%	901,775	3,157