시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,600	340	+ 10.43%	951,190	3,334
12:28	3,575	315	+ 9.66%	944,847	3,312
12:27	3,580	320	+ 9.82%	941,804	3,301
12:26	3,595	335	+ 10.28%	939,323	3,292
12:25	3,600	340	+ 10.43%	935,356	3,278
12:24	3,595	335	+ 10.28%	929,300	3,256
12:23	3,590	330	+ 10.12%	926,938	3,247
12:22	3,590	330	+ 10.12%	925,499	3,242
12:21	3,585	325	+ 9.97%	921,318	3,227
12:20	3,585	325	+ 9.97%	920,596	3,225