시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,615	355	+ 10.89%	984,601	3,455
12:38	3,620	360	+ 11.04%	968,918	3,398
12:37	3,605	345	+ 10.58%	965,092	3,384
12:36	3,610	350	+ 10.74%	960,986	3,370
12:35	3,610	350	+ 10.74%	960,471	3,368
12:34	3,600	340	+ 10.43%	958,747	3,362
12:33	3,590	330	+ 10.12%	958,236	3,360
12:32	3,590	330	+ 10.12%	956,490	3,353
12:31	3,605	345	+ 10.58%	954,051	3,345
12:30	3,605	345	+ 10.58%	953,749	3,344