시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,600	340	+ 10.43%	1,019,416	3,581
12:48	3,610	350	+ 10.74%	1,016,913	3,572
12:47	3,605	345	+ 10.58%	1,013,568	3,560
12:46	3,610	350	+ 10.74%	1,010,628	3,550
12:45	3,610	350	+ 10.74%	1,005,659	3,532
12:44	3,615	355	+ 10.89%	1,004,396	3,527
12:43	3,625	365	+ 11.20%	1,004,005	3,526
12:42	3,625	365	+ 11.20%	1,001,391	3,516
12:41	3,620	360	+ 11.04%	999,933	3,511
12:40	3,630	370	+ 11.35%	988,843	3,471