시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,620	360	+ 11.04%	1,162,148	4,102
12:59	3,625	365	+ 11.20%	1,152,474	4,067
12:58	3,625	365	+ 11.20%	1,149,599	4,056
12:57	3,650	390	+ 11.96%	1,143,065	4,033
12:56	3,625	365	+ 11.20%	1,132,277	3,994
12:55	3,660	400	+ 12.27%	1,094,964	3,857
12:53	3,640	380	+ 11.66%	1,032,004	3,627
12:52	3,625	365	+ 11.20%	1,026,739	3,608
12:51	3,625	365	+ 11.20%	1,024,758	3,601
12:50	3,605	345	+ 10.58%	1,019,566	3,582