| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,620 | 360 | + 11.04% | 1,180,410 | 4,168 |
| 13:09 | 3,605 | 345 | + 10.58% | 1,179,935 | 4,166 |
| 13:08 | 3,600 | 340 | + 10.43% | 1,179,621 | 4,165 |
| 13:07 | 3,620 | 360 | + 11.04% | 1,175,304 | 4,149 |
| 13:06 | 3,625 | 365 | + 11.20% | 1,172,384 | 4,139 |
| 13:05 | 3,615 | 355 | + 10.89% | 1,170,910 | 4,133 |
| 13:04 | 3,605 | 345 | + 10.58% | 1,169,655 | 4,129 |
| 13:03 | 3,620 | 360 | + 11.04% | 1,167,155 | 4,120 |
| 13:02 | 3,605 | 345 | + 10.58% | 1,166,286 | 4,117 |
| 13:01 | 3,625 | 365 | + 11.20% | 1,163,543 | 4,107 |