시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,595	335	+ 10.28%	1,204,738	4,255
13:19	3,595	335	+ 10.28%	1,203,258	4,250
13:18	3,595	335	+ 10.28%	1,202,413	4,247
13:17	3,595	335	+ 10.28%	1,202,260	4,246
13:16	3,580	320	+ 9.82%	1,198,700	4,234
13:15	3,610	350	+ 10.74%	1,191,973	4,209
13:14	3,595	335	+ 10.28%	1,191,431	4,207
13:13	3,605	345	+ 10.58%	1,188,437	4,197
13:12	3,610	350	+ 10.74%	1,186,217	4,189
13:11	3,620	360	+ 11.04%	1,182,589	4,176