| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,590 | 330 | + 10.12% | 1,227,468 | 4,337 |
| 13:29 | 3,600 | 340 | + 10.43% | 1,224,861 | 4,328 |
| 13:28 | 3,585 | 325 | + 9.97% | 1,224,296 | 4,326 |
| 13:27 | 3,585 | 325 | + 9.97% | 1,223,355 | 4,322 |
| 13:26 | 3,620 | 360 | + 11.04% | 1,220,744 | 4,313 |
| 13:25 | 3,600 | 340 | + 10.43% | 1,216,931 | 4,299 |
| 13:24 | 3,590 | 330 | + 10.12% | 1,210,907 | 4,277 |
| 13:23 | 3,585 | 325 | + 9.97% | 1,208,192 | 4,268 |
| 13:22 | 3,580 | 320 | + 9.82% | 1,206,296 | 4,261 |
| 13:21 | 3,585 | 325 | + 9.97% | 1,205,353 | 4,257 |