| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,635 | 375 | + 11.50% | 1,238,261 | 4,376 |
| 13:39 | 3,620 | 360 | + 11.04% | 1,237,413 | 4,373 |
| 13:38 | 3,620 | 360 | + 11.04% | 1,236,440 | 4,369 |
| 13:37 | 3,625 | 365 | + 11.20% | 1,236,125 | 4,368 |
| 13:36 | 3,615 | 355 | + 10.89% | 1,235,566 | 4,366 |
| 13:35 | 3,610 | 350 | + 10.74% | 1,233,838 | 4,360 |
| 13:34 | 3,590 | 330 | + 10.12% | 1,229,955 | 4,346 |
| 13:33 | 3,590 | 330 | + 10.12% | 1,229,828 | 4,345 |
| 13:32 | 3,585 | 325 | + 9.97% | 1,228,421 | 4,340 |
| 13:31 | 3,595 | 335 | + 10.28% | 1,227,897 | 4,338 |