| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,625 | 365 | + 11.20% | 1,251,306 | 4,423 |
| 13:49 | 3,620 | 360 | + 11.04% | 1,251,022 | 4,422 |
| 13:48 | 3,620 | 360 | + 11.04% | 1,250,741 | 4,421 |
| 13:47 | 3,615 | 355 | + 10.89% | 1,250,321 | 4,419 |
| 13:46 | 3,605 | 345 | + 10.58% | 1,247,100 | 4,408 |
| 13:45 | 3,615 | 355 | + 10.89% | 1,245,618 | 4,402 |
| 13:44 | 3,620 | 360 | + 11.04% | 1,244,054 | 4,397 |
| 13:43 | 3,610 | 350 | + 10.74% | 1,242,585 | 4,391 |
| 13:42 | 3,615 | 355 | + 10.89% | 1,241,888 | 4,389 |
| 13:41 | 3,625 | 365 | + 11.20% | 1,238,787 | 4,378 |