시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	440	+ 13.50%	1,696,747	6,067
15:19	3,700	440	+ 13.50%	1,675,244	5,987
15:18	3,710	450	+ 13.80%	1,667,884	5,960
15:17	3,710	450	+ 13.80%	1,658,753	5,926
15:16	3,710	450	+ 13.80%	1,656,451	5,917
15:15	3,715	455	+ 13.96%	1,651,800	5,900
15:14	3,720	460	+ 14.11%	1,648,453	5,888
15:13	3,705	445	+ 13.65%	1,644,885	5,874
15:12	3,705	445	+ 13.65%	1,643,053	5,868
15:11	3,710	450	+ 13.80%	1,638,823	5,852